Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.989 9.015 8.848 8.939 2,477 +0.00(+0.00%)
Nov 29, 2016 8.721 9.022 8.605 8.939 61,370 +0.23(+2.69%)
Nov 28, 2016 8.705 8.780 8.454 8.705 47,293 +0.07(+0.80%)
Nov 25, 2016 8.529 8.813 8.499 8.636 14,977 +0.18(+2.15%)
Nov 23, 2016 8.454 8.454 8.454 0 -0.05(-0.57%)
Nov 22, 2016 8.629 8.629 8.194 8.503 23,218 -0.13(-1.47%)
Nov 21, 2016 8.579 8.989 8.546 8.629 18,894 -0.08(-0.88%)
Nov 18, 2016 8.780 9.031 8.571 8.706 16,181 -0.03(-0.37%)
Nov 17, 2016 8.638 9.081 8.512 8.738 17,394 +0.10(+1.16%)
Nov 16, 2016 8.713 8.797 8.569 8.638 5,412 -0.10(-1.15%)
Nov 15, 2016 8.671 8.822 8.588 8.738 3,685 +0.07(+0.78%)
Nov 14, 2016 8.303 8.800 8.082 8.670 21,403 +0.35(+4.21%)
Nov 11, 2016 8.379 8.445 8.278 8.320 14,910 -0.08(-1.00%)
Nov 10, 2016 8.663 9.098 8.364 8.404 12,809 +0.17(+2.03%)
Nov 09, 2016 8.153 8.922 6.598 8.236 46,868 -0.13(-1.60%)
Nov 08, 2016 8.362 9.147 8.347 8.370 15,677 +0.07(+0.81%)
Nov 07, 2016 8.136 8.362 8.136 8.303 16,681 +0.17(+2.06%)
Nov 04, 2016 8.086 8.320 8.086 8.136 7,748 +0.06(+0.72%)
Nov 03, 2016 8.220 8.337 8.011 8.078 6,437 -0.06(-0.72%)
Nov 02, 2016 8.471 8.588 7.997 8.136 12,369 -0.39(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.