Indicators

C S P Inc (NQ: CSPI )

14.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.666	4.666	4.350	4.552	2,755	-0.09(-2.01%)
Nov 27, 2015	4.609	4.661	4.437	4.646	928	+0.04(+0.96%)
Nov 25, 2015	4.609	4.601	4.601	4.601	764	+0.32(+7.52%)
Nov 24, 2015	4.476	4.649	4.280	4.280	3,880	-0.07(-1.54%)
Nov 23, 2015	4.347	4.347	4.347	4.347	382	-0.24(-5.19%)
Nov 20, 2015	4.476	4.644	4.306	4.585	4,446	+0.23(+5.39%)
Nov 19, 2015	4.405	4.687	4.201	4.350	7,120	-0.31(-6.66%)
Nov 18, 2015	4.704	4.704	4.602	4.660	1,269	+0.10(+2.15%)
Nov 17, 2015	4.609	4.609	4.562	4.562	1,158	-0.04(-0.85%)
Nov 16, 2015	4.711	4.711	4.602	4.602	1,324	-0.02(-0.34%)
Nov 13, 2015	4.711	4.927	4.617	4.617	17,426	+0.12(+2.71%)
Nov 12, 2015	4.507	4.688	4.303	4.496	3,453	-0.19(-3.98%)
Nov 11, 2015	4.696	4.696	4.484	4.682	3,498	+0.01(+0.21%)
Nov 10, 2015	4.672	4.672	4.672	4.672	128	+0.00(+0.00%)
Nov 09, 2015	4.633	4.696	4.633	4.672	11,754	+0.03(+0.68%)
Nov 06, 2015	4.280	4.641	4.256	4.641	12,631	+0.02(+0.34%)
Nov 05, 2015	4.314	4.625	4.314	4.625	915	+0.01(+0.20%)
Nov 04, 2015	4.555	4.616	4.476	4.616	4,035	-0.01(-0.20%)
Nov 03, 2015	4.547	4.625	4.547	4.625	8,676	+0.08(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.