Indicators

C S P Inc (NQ: CSPI )

14.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.985	6.006	5.829	5.866	19,766	-0.15(-2.45%)
Nov 26, 2014	5.829	6.014	6.014	6.014	42,555	+0.07(+1.24%)
Nov 25, 2014	5.918	5.940	5.903	5.940	2,879	+0.12(+2.03%)
Nov 24, 2014	5.741	5.910	5.741	5.822	4,656	-0.05(-0.90%)
Nov 21, 2014	5.866	5.967	5.814	5.875	7,204	+0.01(+0.15%)
Nov 20, 2014	5.932	5.932	5.866	5.866	3,907	-0.01(-0.24%)
Nov 19, 2014	5.763	5.881	5.748	5.880	7,458	-0.02(-0.39%)
Nov 18, 2014	5.866	5.903	5.829	5.903	10,960	+0.07(+1.27%)
Nov 17, 2014	5.821	5.866	5.755	5.829	10,480	+0.10(+1.67%)
Nov 14, 2014	5.746	5.755	5.733	5.733	4,194	-0.06(-1.02%)
Nov 13, 2014	5.828	5.828	5.678	5.792	2,622	+0.07(+1.16%)
Nov 12, 2014	5.829	5.829	5.652	5.726	14,748	+0.04(+0.78%)
Nov 11, 2014	5.637	5.895	5.542	5.682	10,296	-0.09(-1.53%)
Nov 10, 2014	5.755	5.851	5.689	5.770	7,483	+0.04(+0.77%)
Nov 07, 2014	5.785	5.785	5.598	5.726	3,061	-0.02(-0.37%)
Nov 06, 2014	5.689	5.748	5.615	5.747	4,544	+0.01(+0.25%)
Nov 05, 2014	5.748	5.822	5.682	5.733	6,544	+0.06(+1.03%)
Nov 04, 2014	5.586	5.895	5.534	5.674	8,100	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.