Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.690	5.753	5.474	5.649	0	-0.03(-0.61%)
Nov 27, 2013	5.398	5.683	5.384	5.683	0	+0.29(+5.43%)
Nov 26, 2013	5.356	5.460	5.356	5.391	0	+0.00(+0.06%)
Nov 25, 2013	5.460	5.488	5.370	5.387	0	-0.05(-0.96%)
Nov 22, 2013	5.412	5.558	5.370	5.439	0	-0.03(-0.61%)
Nov 21, 2013	5.544	5.544	5.377	5.473	0	-0.09(-1.53%)
Nov 20, 2013	5.523	5.558	5.251	5.558	0	-0.01(-0.10%)
Nov 19, 2013	5.495	5.600	5.405	5.564	0	+0.01(+0.10%)
Nov 18, 2013	5.474	5.718	5.261	5.558	0	+0.08(+1.53%)
Nov 15, 2013	5.488	5.502	5.439	5.474	0	-0.03(-0.63%)
Nov 14, 2013	5.412	5.509	5.321	5.509	0	+0.00(+0.00%)
Nov 13, 2013	5.474	5.544	5.307	5.509	0	+0.05(+0.89%)
Nov 12, 2013	5.460	5.509	5.426	5.460	0	-0.05(-0.89%)
Nov 11, 2013	5.488	5.572	5.223	5.509	0	-0.02(-0.38%)
Nov 08, 2013	5.467	5.600	5.412	5.530	0	+0.10(+1.77%)
Nov 07, 2013	5.495	5.683	5.167	5.434	0	-0.10(-1.74%)
Nov 06, 2013	5.272	5.780	5.272	5.530	0	+0.23(+4.34%)
Nov 05, 2013	5.439	5.439	5.167	5.300	0	-0.13(-2.44%)
Nov 04, 2013	5.363	5.579	5.349	5.432	0	+0.08(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.