Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.415 3.539 3.415 3.539 25,628 +0.14(+4.05%)
Nov 29, 2012 3.317 3.428 3.317 3.402 11,045 +0.09(+2.77%)
Nov 28, 2012 3.382 3.382 3.310 3.310 5,187 -0.07(-2.13%)
Nov 27, 2012 3.336 3.467 3.212 3.382 11,413 +0.06(+1.78%)
Nov 26, 2012 3.323 3.323 3.310 3.323 8,543 -0.05(-1.55%)
Nov 23, 2012 3.330 3.376 3.330 3.376 5,034 +0.00(+0.00%)
Nov 21, 2012 3.369 3.376 3.362 3.376 14,036 -0.05(-1.34%)
Nov 20, 2012 3.258 3.421 3.258 3.421 2,593 +0.15(+4.61%)
Nov 19, 2012 3.277 3.310 3.244 3.271 17,516 -0.01(-0.20%)
Nov 16, 2012 3.389 3.389 3.212 3.277 20,559 -0.13(-3.85%)
Nov 15, 2012 3.435 3.526 3.408 3.408 10,296 +0.02(+0.58%)
Nov 14, 2012 3.559 3.559 3.343 3.389 33,842 -0.09(-2.64%)
Nov 13, 2012 3.474 3.480 3.474 3.480 610 +0.00(+0.00%)
Nov 12, 2012 3.408 3.482 3.343 3.480 8,696 +0.07(+1.92%)
Nov 09, 2012 3.402 3.435 3.402 3.415 18,573 +0.05(+1.56%)
Nov 08, 2012 3.362 3.408 3.356 3.363 3,661 +0.01(+0.20%)
Nov 07, 2012 3.269 3.395 3.264 3.356 7,332 -0.05(-1.35%)
Nov 06, 2012 3.323 3.408 3.290 3.402 6,484 +0.09(+2.57%)
Nov 05, 2012 3.159 3.448 3.127 3.317 13,245 -0.07(-1.94%)
Nov 02, 2012 3.395 3.500 3.382 3.382 6,560 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.