Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.835	2.984	2.829	2.984	27,182	+0.02(+0.56%)
Nov 29, 2010	2.953	2.972	2.860	2.968	10,253	+0.01(+0.49%)
Nov 26, 2010	2.953	2.953	2.953	2.953	5,196	+0.03(+1.06%)
Nov 24, 2010	2.922	2.922	2.922	2.922	482	+0.00(+0.00%)
Nov 23, 2010	2.854	2.922	2.854	2.922	12,867	+0.06(+2.17%)
Nov 22, 2010	2.829	2.860	2.829	2.860	1,470	-0.05(-1.71%)
Nov 19, 2010	2.816	2.910	2.816	2.910	1,769	+0.06(+1.96%)
Nov 18, 2010	2.798	2.891	2.798	2.854	31,441	+0.06(+2.00%)
Nov 17, 2010	2.785	2.804	2.767	2.798	2,734	+0.00(+0.00%)
Nov 16, 2010	2.773	2.804	2.773	2.798	19,513	+0.04(+1.58%)
Nov 15, 2010	2.729	2.804	2.723	2.754	13,510	+0.02(+0.91%)
Nov 12, 2010	2.729	2.742	2.636	2.729	3,815	-0.07(-2.66%)
Nov 10, 2010	2.804	2.804	2.804	2.804	0	-0.05(-1.74%)
Nov 09, 2010	2.879	2.879	2.854	2.854	965	+0.02(+0.66%)
Nov 08, 2010	2.835	2.835	2.835	2.835	1,769	+0.01(+0.44%)
Nov 05, 2010	2.798	2.848	2.798	2.823	22,919	+0.02(+0.89%)
Nov 04, 2010	2.798	2.798	2.792	2.798	21,592	+0.00(+0.00%)
Nov 03, 2010	2.798	2.798	2.798	2.798	14,290	+0.00(+0.00%)
Nov 02, 2010	2.798	2.798	2.792	2.798	26,926	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.