Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.151	2.219	2.151	2.151	2,091	-0.01(-0.57%)
Nov 27, 2009	2.163	2.163	2.163	2.163	2,413	-0.00(-0.00%)
Nov 23, 2009	2.157	2.163	2.163	2.163	4,182	+0.00(+0.00%)
Nov 19, 2009	2.163	2.163	2.163	2.163	0	-0.06(-2.52%)
Nov 18, 2009	2.213	2.219	2.213	2.219	482	-0.02(-0.83%)
Nov 17, 2009	2.238	2.238	2.238	2.238	15,825	-0.01(-0.38%)
Nov 16, 2009	2.238	2.294	2.238	2.246	7,644	-0.01(-0.47%)
Nov 13, 2009	2.269	2.269	2.257	2.257	2,895	+0.02(+0.85%)
Nov 12, 2009	2.255	2.255	2.238	2.238	1,206	-0.00(-0.00%)
Nov 11, 2009	2.232	2.238	2.232	2.238	4,478	+0.01(+0.56%)
Nov 10, 2009	2.207	2.225	2.207	2.225	4,182	+0.03(+1.50%)
Nov 09, 2009	2.225	2.238	2.157	2.192	14,531	-0.02(-1.01%)
Nov 06, 2009	2.244	2.244	2.213	2.215	10,114	-0.02(-1.03%)
Nov 05, 2009	2.194	2.238	2.182	2.238	6,756	+0.07(+3.45%)
Nov 04, 2009	2.151	2.207	2.151	2.163	8,848	-0.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.