Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.772	1.772	1.766	1.772	18,863	+0.00(+0.00%)
Nov 26, 2008	1.561	1.772	1.561	1.772	40,889	+0.03(+1.79%)
Nov 25, 2008	1.617	1.741	1.617	1.741	1,370	+0.09(+5.66%)
Nov 24, 2008	1.399	1.648	1.386	1.648	13,314	+0.04(+2.32%)
Nov 21, 2008	1.561	1.859	0.9388	1.610	66,556	-0.13(-7.50%)
Nov 20, 2008	1.865	1.865	1.685	1.741	5,716	-0.17(-8.79%)
Nov 19, 2008	1.915	2.039	1.903	1.909	8,672	-0.04(-1.92%)
Nov 18, 2008	1.927	1.977	1.909	1.946	5,148	-0.07(-3.69%)
Nov 17, 2008	1.983	2.021	1.915	2.021	7,725	-0.06(-2.99%)
Nov 14, 2008	2.164	2.164	1.909	2.083	1,613	+0.18(+9.48%)
Nov 13, 2008	2.039	2.039	1.903	1.903	3,538	-0.18(-8.66%)
Nov 12, 2008	2.139	2.170	1.878	2.083	16,960	-0.16(-6.94%)
Nov 11, 2008	2.238	2.238	2.120	2.238	9,891	-0.06(-2.44%)
Nov 10, 2008	2.300	2.300	2.294	2.294	5,512	+0.00(+0.00%)
Nov 07, 2008	2.356	2.363	2.294	2.294	4,664	-0.01(-0.27%)
Nov 05, 2008	2.300	2.300	2.300	2.300	0	-0.00(-0.00%)
Nov 04, 2008	2.294	2.300	2.294	2.300	450	-0.08(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.