Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.28 -1.13 (-7.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.233 4.351 4.233 4.351 3,437 +0.01(+0.14%)
Nov 29, 2007 4.345 4.351 4.302 4.345 2,413 -0.01(-0.14%)
Nov 28, 2007 4.326 4.426 4.053 4.351 25,886 +0.18(+4.26%)
Nov 27, 2007 4.314 4.351 3.848 4.173 28,593 -0.27(-6.10%)
Nov 26, 2007 4.202 4.444 4.202 4.444 15,125 +0.29(+6.88%)
Nov 23, 2007 4.177 4.177 4.159 4.159 2,276 +0.07(+1.67%)
Nov 21, 2007 4.252 4.252 3.860 4.090 39,095 -0.16(-3.80%)
Nov 20, 2007 4.258 4.258 4.190 4.252 7,319 -0.07(-1.72%)
Nov 19, 2007 4.631 4.631 4.171 4.326 10,186 -0.09(-1.97%)
Nov 16, 2007 4.482 4.482 4.413 4.413 6,478 -0.01(-0.14%)
Nov 15, 2007 4.420 4.426 4.420 4.420 12,905 -0.06(-1.25%)
Nov 14, 2007 4.587 4.587 4.476 4.476 11,381 +0.01(+0.28%)
Nov 13, 2007 4.382 4.544 4.382 4.463 2,992 -0.04(-0.83%)
Nov 12, 2007 4.488 4.712 4.444 4.500 21,224 +0.09(+2.12%)
Nov 09, 2007 4.507 4.749 4.382 4.407 15,804 -0.11(-2.48%)
Nov 08, 2007 4.494 4.556 4.376 4.519 35,112 +0.02(+0.55%)
Nov 07, 2007 4.618 4.618 4.494 4.494 32,617 -0.11(-2.43%)
Nov 06, 2007 4.668 4.730 4.581 4.606 17,052 -0.05(-1.07%)
Nov 05, 2007 4.681 4.687 4.538 4.656 9,792 -0.06(-1.32%)
Nov 02, 2007 4.805 4.805 4.718 4.718 1,930 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.