Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.279 5.279 5.279 5.279 0 +0.00(+0.00%)
Nov 29, 2006 5.254 5.279 4.688 5.279 16,888 +0.06(+1.07%)
Nov 28, 2006 5.223 5.241 5.223 5.223 1,323 +0.04(+0.84%)
Nov 27, 2006 5.179 5.179 5.179 5.179 160 -0.06(-1.19%)
Nov 24, 2006 5.241 5.241 5.241 5.241 0 +0.00(+0.00%)
Nov 22, 2006 5.216 5.241 5.073 5.241 10,132 +0.07(+1.32%)
Nov 21, 2006 5.024 5.272 4.986 5.173 10,034 +0.10(+1.96%)
Nov 20, 2006 5.024 5.185 5.011 5.073 3,055 -0.20(-3.77%)
Nov 17, 2006 5.279 5.279 5.111 5.272 1,608 -0.01(-0.24%)
Nov 16, 2006 5.017 5.285 5.017 5.285 804 +0.00(+0.00%)
Nov 15, 2006 5.142 5.372 4.874 5.285 4,344 +0.14(+2.66%)
Nov 14, 2006 5.048 5.148 5.030 5.148 3,295 -0.04(-0.84%)
Nov 13, 2006 5.154 5.191 5.086 5.191 1,043 +0.04(+0.85%)
Nov 10, 2006 5.148 5.148 5.148 5.148 763 +0.00(+0.00%)
Nov 09, 2006 5.185 5.185 5.030 5.148 482 +0.02(+0.36%)
Nov 08, 2006 5.098 5.154 5.098 5.129 993 +0.00(+0.00%)
Nov 07, 2006 5.123 5.154 5.123 5.129 911 -0.02(-0.36%)
Nov 06, 2006 5.173 5.191 5.017 5.148 3,377 -0.15(-2.82%)
Nov 03, 2006 5.272 5.297 5.272 5.297 886 +0.06(+1.07%)
Nov 02, 2006 5.409 5.409 5.241 5.241 965 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.