Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.376	3.376	3.376	3.376	160	+0.00(+0.00%)
Nov 26, 2003	3.544	3.587	3.202	3.376	12,479	-0.23(-6.38%)
Nov 25, 2003	3.339	3.712	3.339	3.606	8,363	+0.08(+2.29%)
Nov 24, 2003	3.420	3.618	3.420	3.525	9,071	+0.14(+4.04%)
Nov 21, 2003	4.034	4.034	3.202	3.388	16,166	-0.51(-13.08%)
Nov 20, 2003	4.041	4.041	3.121	3.898	6,240	-0.16(-3.83%)
Nov 19, 2003	4.166	4.352	3.830	4.054	24,319	-0.08(-1.96%)
Nov 18, 2003	3.730	4.352	3.581	4.135	85,231	+0.40(+10.83%)
Nov 17, 2003	3.127	3.730	3.096	3.730	106,010	+0.50(+15.38%)
Nov 14, 2003	3.183	3.296	3.127	3.233	9,164	-0.08(-2.44%)
Nov 13, 2003	3.270	3.314	3.183	3.314	2,251	-0.03(-0.93%)
Nov 12, 2003	3.102	3.345	3.102	3.345	3,699	+0.20(+6.30%)
Nov 11, 2003	3.152	3.252	3.108	3.147	3,538	-0.09(-2.86%)
Nov 10, 2003	3.102	3.395	3.102	3.239	2,731	-0.08(-2.42%)
Nov 07, 2003	3.277	3.357	3.109	3.319	6,835	-0.10(-2.93%)
Nov 06, 2003	3.383	3.420	3.239	3.420	2,082	+0.16(+4.76%)
Nov 05, 2003	3.370	3.370	3.164	3.264	4,349	-0.14(-4.02%)
Nov 04, 2003	3.326	3.413	3.134	3.401	10,126	+0.11(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.