Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.709	1.740	1.709	1.740	2,091	+0.03(+1.82%)
Nov 27, 2002	1.709	1.709	1.709	1.709	0	+0.00(+0.00%)
Nov 26, 2002	1.709	1.709	1.709	1.709	3,217	+0.00(+0.00%)
Nov 25, 2002	1.703	1.709	1.703	1.709	1,769	+0.01(+0.36%)
Nov 22, 2002	1.585	1.703	1.585	1.703	965	-0.01(-0.36%)
Nov 21, 2002	1.641	1.709	1.641	1.709	2,091	+0.07(+4.17%)
Nov 20, 2002	1.641	1.641	1.641	1.641	160	+0.00(+0.00%)
Nov 19, 2002	1.602	1.641	1.585	1.641	2,091	-0.07(-4.00%)
Nov 18, 2002	1.709	1.778	1.709	1.709	10,456	-0.01(-0.36%)
Nov 15, 2002	1.591	1.716	1.585	1.716	20,431	+0.04(+2.22%)
Nov 14, 2002	1.678	1.678	1.678	1.678	160	+0.02(+1.12%)
Nov 13, 2002	1.660	1.660	1.660	1.660	160	+0.04(+2.30%)
Nov 12, 2002	1.579	1.622	1.579	1.622	13,513	+0.04(+2.76%)
Nov 11, 2002	1.585	1.585	1.554	1.579	804	-0.03(-1.93%)
Nov 08, 2002	1.610	1.610	1.610	1.610	160	+0.00(+0.00%)
Nov 07, 2002	1.610	1.610	1.610	1.610	160	+0.02(+1.57%)
Nov 06, 2002	1.586	1.586	1.585	1.585	9,169	-0.01(-0.39%)
Nov 05, 2002	1.591	1.591	1.591	1.591	160	+0.03(+1.99%)
Nov 04, 2002	1.560	1.560	1.560	1.560	804	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.