Indicators

Commerce Bancshares (NQ: CBSH )

53.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.15	34.60	33.93	34.08	516,470	+0.06(+0.17%)
Nov 27, 2015	33.88	34.96	33.71	34.02	288,693	+0.13(+0.39%)
Nov 25, 2015	33.72	33.88	33.88	33.88	425,023	+0.08(+0.24%)
Nov 24, 2015	33.62	33.94	33.26	33.80	482,193	+0.20(+0.59%)
Nov 23, 2015	33.62	33.88	33.50	33.60	347,297	+0.06(+0.17%)
Nov 20, 2015	33.38	33.67	33.06	33.55	315,124	+0.15(+0.44%)
Nov 19, 2015	33.40	33.49	33.10	33.40	368,529	-0.06(-0.19%)
Nov 18, 2015	33.19	33.47	32.81	33.46	509,715	+0.45(+1.36%)
Nov 17, 2015	33.00	33.44	32.88	33.01	518,608	-0.01(-0.04%)
Nov 16, 2015	32.38	33.05	32.38	33.03	573,216	+0.44(+1.34%)
Nov 13, 2015	32.78	33.04	32.53	32.59	381,979	-0.37(-1.13%)
Nov 12, 2015	33.36	33.48	32.94	32.96	463,516	-0.65(-1.93%)
Nov 11, 2015	34.00	34.14	33.53	33.61	341,339	-0.25(-0.73%)
Nov 10, 2015	33.74	33.98	33.40	33.86	689,826	+0.11(+0.31%)
Nov 09, 2015	33.86	33.98	33.47	33.75	666,049	+0.01(+0.02%)
Nov 06, 2015	33.48	34.11	33.43	33.74	595,671	+0.67(+2.02%)
Nov 05, 2015	32.72	33.23	32.63	33.07	434,027	+0.41(+1.25%)
Nov 04, 2015	32.74	32.88	31.94	32.67	430,791	+0.09(+0.28%)
Nov 03, 2015	32.43	32.69	32.33	32.58	578,866	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.