Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.58	15.63	15.57	15.57	917	-0.01(-0.09%)
Nov 26, 2014	15.68	15.59	15.59	15.59	1,117	+0.01(+0.05%)
Nov 25, 2014	15.58	15.68	15.58	15.58	1,124	-0.03(-0.18%)
Nov 24, 2014	15.67	15.67	15.57	15.61	1,023	-0.01(-0.09%)
Nov 21, 2014	15.39	15.67	15.39	15.62	6,756	+0.08(+0.51%)
Nov 20, 2014	15.55	15.55	15.53	15.55	492	+0.01(+0.09%)
Nov 19, 2014	15.62	15.64	15.36	15.53	3,376	-0.06(-0.37%)
Nov 18, 2014	15.62	15.62	15.50	15.59	1,104	+0.06(+0.39%)
Nov 17, 2014	15.49	15.53	15.35	15.53	20,254	+0.17(+1.12%)
Nov 14, 2014	15.48	15.50	15.35	15.36	2,121	-0.25(-1.58%)
Nov 13, 2014	15.63	15.67	15.34	15.60	7,526	-0.05(-0.31%)
Nov 12, 2014	15.43	15.65	15.43	15.65	837	+0.14(+0.91%)
Nov 11, 2014	15.45	15.52	15.42	15.51	14,360	-0.17(-1.10%)
Nov 10, 2014	15.45	15.68	15.45	15.68	1,209	+0.04(+0.23%)
Nov 07, 2014	15.62	15.65	15.47	15.65	977	+0.04(+0.23%)
Nov 06, 2014	15.61	15.68	15.52	15.61	2,439	+0.00(+0.00%)
Nov 05, 2014	15.55	15.61	15.47	15.61	5,086	+0.10(+0.65%)
Nov 04, 2014	15.58	15.58	15.51	15.51	738	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.