Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.700 +0.010 (+0.59%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.260 4.300 3.790 3.980 81,832 +0.03(+0.76%)
Nov 29, 2022 4.010 4.120 3.920 3.950 19,095 -0.16(-3.89%)
Nov 28, 2022 3.990 4.300 3.990 4.110 4,207 +0.06(+1.48%)
Nov 25, 2022 4.080 4.300 4.021 4.050 4,196 -0.10(-2.41%)
Nov 23, 2022 4.030 4.150 3.950 4.150 21,722 +0.16(+4.01%)
Nov 22, 2022 3.950 4.030 3.905 3.990 39,838 -0.01(-0.25%)
Nov 21, 2022 4.010 4.075 3.960 4.000 67,887 -0.06(-1.48%)
Nov 18, 2022 4.230 4.340 4.010 4.060 18,547 -0.23(-5.36%)
Nov 17, 2022 4.240 4.300 4.200 4.290 10,675 +0.13(+3.12%)
Nov 16, 2022 4.260 4.300 4.150 4.160 27,349 -0.02(-0.48%)
Nov 15, 2022 4.200 4.250 4.160 4.180 36,878 -0.10(-2.34%)
Nov 14, 2022 4.630 4.630 4.119 4.280 61,719 -0.03(-0.70%)
Nov 11, 2022 4.180 4.310 4.170 4.310 29,993 +0.05(+1.17%)
Nov 10, 2022 4.300 4.350 4.200 4.260 15,677 -0.08(-1.84%)
Nov 09, 2022 4.420 4.420 4.300 4.340 11,152 -0.04(-0.91%)
Nov 08, 2022 4.440 4.439 4.300 4.380 27,872 +0.00(+0.11%)
Nov 07, 2022 4.580 4.590 4.332 4.375 20,216 -0.21(-4.68%)
Nov 04, 2022 4.570 4.596 4.430 4.590 15,686 +0.23(+5.28%)
Nov 03, 2022 4.350 4.600 4.310 4.360 13,947 -0.03(-0.68%)
Nov 02, 2022 4.870 4.870 4.260 4.390 25,417 -0.56(-11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.