Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.836	8.864	8.706	8.706	12,734	+0.01(+0.11%)
Nov 27, 2020	8.883	8.883	8.697	8.697	2,472	-0.14(-1.58%)
Nov 25, 2020	9.069	9.124	8.836	8.836	3,977	-0.02(-0.21%)
Nov 24, 2020	8.697	9.209	8.697	8.855	2,650	+0.24(+2.81%)
Nov 23, 2020	8.650	8.836	8.604	8.613	16,696	-0.09(-1.07%)
Nov 20, 2020	8.492	8.790	8.009	8.706	14,406	+0.12(+1.41%)
Nov 19, 2020	8.418	8.632	8.371	8.585	12,139	+0.32(+3.82%)
Nov 18, 2020	8.176	8.450	8.176	8.269	13,546	+0.12(+1.48%)
Nov 17, 2020	8.074	8.362	7.930	8.148	9,695	-0.17(-2.01%)
Nov 16, 2020	8.474	8.516	8.055	8.316	10,070	-0.03(-0.33%)
Nov 13, 2020	8.716	8.716	8.185	8.343	16,986	-0.13(-1.54%)
Nov 12, 2020	8.836	9.209	8.371	8.474	16,397	-0.67(-7.32%)
Nov 11, 2020	8.641	9.302	8.641	9.143	26,911	+0.80(+9.59%)
Nov 10, 2020	8.297	8.557	8.297	8.343	15,355	+0.26(+3.22%)
Nov 09, 2020	7.860	8.348	7.860	8.083	9,041	+0.34(+4.34%)
Nov 06, 2020	7.860	7.860	7.714	7.747	4,730	-0.02(-0.25%)
Nov 05, 2020	7.516	8.005	7.516	7.767	36,036	+0.14(+1.83%)
Nov 04, 2020	7.460	7.655	7.441	7.627	5,000	+0.13(+1.74%)
Nov 03, 2020	7.534	7.581	7.497	7.497	4,302	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.