Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.11	11.34	10.98	11.21	2,267	+0.20(+1.81%)
Nov 27, 2019	11.20	11.20	11.01	11.01	2,915	-0.28(-2.50%)
Nov 26, 2019	11.11	11.30	11.05	11.30	7,949	+0.05(+0.41%)
Nov 25, 2019	11.20	11.25	11.08	11.25	14,521	+0.19(+1.67%)
Nov 22, 2019	10.92	11.07	10.87	11.07	11,663	+0.17(+1.53%)
Nov 21, 2019	10.94	11.21	10.85	10.90	14,075	-0.04(-0.34%)
Nov 20, 2019	11.26	11.29	10.94	10.94	18,261	-0.35(-3.12%)
Nov 19, 2019	11.18	11.29	11.07	11.29	37,049	+0.10(+0.91%)
Nov 18, 2019	11.34	11.34	11.02	11.19	19,369	+0.18(+1.65%)
Nov 15, 2019	11.25	11.25	11.00	11.00	3,887	-0.14(-1.24%)
Nov 14, 2019	11.07	11.39	11.07	11.14	7,525	+0.01(+0.10%)
Nov 13, 2019	10.97	11.43	10.97	11.13	1,989	+0.23(+2.12%)
Nov 12, 2019	11.33	11.33	10.90	10.90	3,582	+0.02(+0.17%)
Nov 11, 2019	10.97	11.32	10.88	10.88	6,625	-0.19(-1.67%)
Nov 08, 2019	11.27	11.39	11.00	11.07	5,615	-0.11(-0.99%)
Nov 07, 2019	11.07	11.30	11.07	11.18	4,746	-0.12(-1.07%)
Nov 06, 2019	11.20	11.30	11.20	11.30	1,200	+0.00(+0.00%)
Nov 05, 2019	11.24	11.32	11.11	11.30	882	+0.23(+2.05%)
Nov 04, 2019	11.12	11.51	10.98	11.07	8,482	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.