Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.856	8.856	8.856	8.856	1,401	-0.29(-3.16%)
Nov 29, 2017	9.011	9.145	8.459	9.145	806	+0.04(+0.49%)
Nov 27, 2017		9.100	9.100	9.100	139	-0.04(-0.49%)
Nov 24, 2017	8.878	9.766	8.878	9.145	4,014	+0.26(+2.95%)
Nov 22, 2017	8.661	9.062	8.368	8.883	26,280	-0.12(-1.29%)
Nov 21, 2017	9.278	9.514	8.909	8.999	32,218	-0.28(-3.00%)
Nov 20, 2017	8.146	9.616	8.146	9.278	71,289	+1.49(+19.09%)
Nov 17, 2017		7.569	7.569	7.791	817	+0.22(+2.93%)
Nov 14, 2017		7.569	7.569	7.569	177	+0.00(+0.00%)
Nov 13, 2017	7.302	7.813	7.302	7.569	8,087	+0.18(+2.40%)
Nov 10, 2017	7.369	7.524	7.369	7.391	10,031	-0.27(-3.48%)
Nov 09, 2017	7.546	7.657	7.535	7.657	3,264	+0.11(+1.47%)
Nov 08, 2017	7.546	7.702	7.546	7.546	2,459	+0.01(+0.15%)
Nov 07, 2017	7.613	7.613	7.535	7.535	2,441	-0.28(-3.55%)
Nov 06, 2017	7.546	7.813	7.510	7.813	4,534	+0.07(+0.86%)
Nov 03, 2017	7.502	7.746	7.502	7.746	3,072	+0.00(+0.00%)
Nov 02, 2017	7.435	7.746	7.435	7.746	7,875	+0.20(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.