Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.993	6.304	5.771	6.193	12,218	+0.48(+8.35%)
Nov 29, 2016	5.769	6.037	5.715	5.715	38,931	+0.01(+0.19%)
Nov 28, 2016	5.615	5.993	5.615	5.704	18,634	+0.01(+0.19%)
Nov 25, 2016	5.771	5.771	5.660	5.693	22,114	-0.02(-0.40%)
Nov 23, 2016		5.716	5.716	5.716	0	-0.17(-2.82%)
Nov 22, 2016	5.726	5.904	5.726	5.882	17,109	+0.09(+1.53%)
Nov 21, 2016	5.684	6.079	5.682	5.793	14,264	-0.20(-3.33%)
Nov 18, 2016	5.993	6.037	5.993	5.993	2,948	+0.11(+1.89%)
Nov 17, 2016	6.301	6.301	5.771	5.882	2,885	+0.00(+0.00%)
Nov 16, 2016	5.660	6.237	5.660	5.882	943	-0.09(-1.45%)
Nov 15, 2016	5.551	5.993	5.551	5.968	8,882	-0.18(-2.92%)
Nov 14, 2016	6.170	6.324	6.148	6.148	2,284	+0.27(+4.53%)
Nov 11, 2016	5.993	5.993	5.860	5.882	2,444	-0.11(-1.85%)
Nov 10, 2016	5.615	5.993	5.593	5.993	2,252	+0.00(+0.00%)
Nov 09, 2016	5.571	5.571	5.571	5.993	5,043	+0.09(+1.50%)
Nov 07, 2016		5.904	5.904	5.904	130	+0.02(+0.38%)
Nov 04, 2016	5.882	6.124	5.549	5.882	13,556	-0.04(-0.75%)
Nov 03, 2016	6.037	6.037	5.882	5.926	5,640	-0.18(-2.91%)
Nov 02, 2016	6.037	6.104	6.037	6.104	716	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.