Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.882	7.882	6.854	7.458	26,478	+0.47(+6.67%)
Nov 25, 2015	6.992	6.992	6.992	6.992	60	+0.23(+3.35%)
Nov 24, 2015	6.872	6.898	6.663	6.765	17,902	-0.01(-0.20%)
Nov 23, 2015	6.654	7.209	6.654	6.779	6,929	+0.14(+2.14%)
Nov 20, 2015	6.326	6.659	6.326	6.636	16,548	+0.53(+8.73%)
Nov 19, 2015	6.370	6.407	5.855	6.104	21,571	-0.25(-3.91%)
Nov 18, 2015	6.472	6.472	6.352	6.352	3,435	-0.10(-1.51%)
Nov 17, 2015	6.383	6.845	6.383	6.450	28,942	-0.02(-0.27%)
Nov 16, 2015	6.349	6.468	6.349	6.468	1,797	+0.06(+0.90%)
Nov 13, 2015	6.446	6.463	6.397	6.410	1,802	+0.02(+0.28%)
Nov 12, 2015	6.608	6.608	6.352	6.392	1,696	-0.19(-2.93%)
Nov 11, 2015	6.481	6.585	6.481	6.585	619	-0.23(-3.36%)
Nov 10, 2015	6.836	6.836	6.663	6.814	10,745	+0.04(+0.66%)
Nov 09, 2015	7.036	7.036	6.770	6.770	7,310	-0.33(-4.69%)
Nov 06, 2015	7.103	7.103	6.770	7.103	6,082	+0.00(+0.00%)
Nov 05, 2015	7.302	7.302	7.025	7.103	777	-0.29(-3.90%)
Nov 03, 2015	7.635	7.391	7.391	7.391	5,406	-0.28(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.