Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.49	10.58	10.08	10.36	6,102	-0.24(-2.29%)
Nov 26, 2014	9.855	10.60	10.60	10.60	3,379	+0.74(+7.45%)
Nov 25, 2014	9.877	9.877	9.549	9.868	2,065	-0.12(-1.24%)
Nov 24, 2014	9.544	10.18	8.994	9.992	8,589	+0.45(+4.75%)
Nov 21, 2014	9.322	9.544	9.318	9.540	5,528	+0.42(+4.57%)
Nov 20, 2014	9.100	9.535	9.100	9.122	11,229	+0.02(+0.24%)
Nov 19, 2014	9.526	9.526	9.100	9.100	1,423	-0.22(-2.38%)
Nov 18, 2014	9.309	9.322	9.291	9.322	8,796	+0.04(+0.48%)
Nov 17, 2014	9.120	9.282	8.656	9.278	12,051	+0.18(+1.95%)
Nov 14, 2014	9.100	9.100	9.100	9.100	896	+0.22(+2.50%)
Nov 13, 2014	9.224	9.224	8.878	8.878	10,819	-0.33(-3.61%)
Nov 12, 2014	8.434	9.322	8.412	9.211	33,871	+1.13(+14.01%)
Nov 11, 2014	8.079	8.079	8.079	8.079	792	-0.04(-0.55%)
Nov 10, 2014	8.124	8.124	8.124	8.124	486	+0.01(+0.11%)
Nov 06, 2014	8.177	8.115	8.115	8.115	1,802	-0.18(-2.14%)
Nov 05, 2014	8.008	8.292	8.004	8.292	1,975	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.