Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.768	7.768	7.706	7.706	0	+0.08(+1.11%)
Nov 27, 2013	7.609	7.622	7.609	7.622	0	+0.07(+0.88%)
Nov 26, 2013	7.331	7.782	7.331	7.555	0	-0.05(-0.64%)
Nov 25, 2013	7.768	7.768	7.546	7.604	0	-0.12(-1.55%)
Nov 22, 2013	7.662	7.791	7.331	7.724	0	-0.04(-0.57%)
Nov 21, 2013	7.742	7.768	7.551	7.768	0	+0.00(+0.00%)
Nov 20, 2013	8.119	8.119	7.768	7.768	0	+0.12(+1.63%)
Nov 19, 2013	7.555	7.791	7.502	7.644	0	+0.17(+2.32%)
Nov 18, 2013	7.737	7.862	7.325	7.471	0	-0.27(-3.50%)
Nov 15, 2013	7.742	7.742	7.742	7.742	0	+0.32(+4.24%)
Nov 14, 2013	7.502	7.595	7.427	7.427	0	+0.06(+0.78%)
Nov 13, 2013	7.653	7.720	7.369	7.369	0	-0.11(-1.43%)
Nov 12, 2013	7.396	7.768	7.081	7.475	0	-0.07(-0.94%)
Nov 11, 2013	7.413	7.546	7.280	7.546	0	+0.36(+4.94%)
Nov 08, 2013	7.618	7.702	7.191	7.191	0	-0.31(-4.14%)
Nov 07, 2013	7.338	7.609	7.036	7.502	0	+0.16(+2.11%)
Nov 06, 2013	7.200	7.347	7.200	7.347	0	-0.25(-3.27%)
Nov 05, 2013	7.396	7.595	7.396	7.595	0	+0.20(+2.70%)
Nov 04, 2013	7.768	7.768	7.200	7.396	0	-0.13(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.