Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.661	4.661	4.612	4.617	6,082	+0.01(+0.19%)
Nov 28, 2012	4.461	4.608	4.608	4.608	40,548	+0.15(+3.28%)
Nov 27, 2012	4.377	4.528	4.377	4.461	46,953	+0.02(+0.50%)
Nov 26, 2012	4.328	4.461	4.328	4.439	44,400	+0.05(+1.21%)
Nov 23, 2012	4.328	4.417	4.295	4.386	12,441	-0.05(-1.10%)
Nov 21, 2012	4.337	4.439	4.337	4.435	25,065	+0.08(+1.83%)
Nov 20, 2012	4.506	4.550	4.328	4.355	40,332	-0.20(-4.29%)
Nov 19, 2012	4.488	4.550	4.488	4.550	22,301	+0.11(+2.50%)
Nov 16, 2012	4.643	4.661	4.439	4.439	8,920	-0.22(-4.76%)
Nov 15, 2012	4.714	4.750	4.661	4.661	29,327	-0.08(-1.69%)
Nov 14, 2012	4.705	4.883	4.705	4.741	10,610	-0.02(-0.47%)
Nov 13, 2012	4.773	4.883	4.763	4.763	13,516	-0.07(-1.47%)
Nov 12, 2012	4.750	4.834	4.750	4.834	1,108	+0.05(+1.11%)
Nov 09, 2012	4.701	4.781	4.701	4.781	4,500	-0.12(-2.45%)
Nov 08, 2012	4.901	4.901	4.805	4.901	1,802	-0.07(-1.43%)
Nov 07, 2012	4.883	5.012	4.839	4.972	7,199	+0.06(+1.17%)
Nov 06, 2012	4.914	4.927	4.914	4.914	1,351	-0.09(-1.77%)
Nov 05, 2012	4.905	5.003	4.883	5.003	17,987	+0.03(+0.63%)
Nov 02, 2012	4.943	4.972	4.917	4.972	1,576	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.