Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.082	6.082	5.957	5.957	9,461	+0.08(+1.28%)
Nov 29, 2011	6.104	6.104	5.882	5.882	1,802	-0.20(-3.28%)
Nov 28, 2011	6.086	6.086	6.082	6.082	1,576	-0.02(-0.36%)
Nov 25, 2011	6.086	6.104	6.086	6.104	1,351	+0.00(+0.07%)
Nov 23, 2011	6.512	6.512	6.012	6.099	20,724	-0.20(-3.24%)
Nov 22, 2011	6.379	6.388	5.975	6.304	23,142	-0.04(-0.70%)
Nov 21, 2011	6.090	6.352	6.082	6.348	16,483	+0.21(+3.47%)
Nov 18, 2011	6.312	6.353	6.099	6.135	7,749	-0.23(-3.63%)
Nov 17, 2011	6.734	6.734	6.330	6.366	11,263	-0.04(-0.55%)
Nov 16, 2011	6.126	6.516	6.126	6.401	15,613	+0.34(+5.64%)
Nov 15, 2011	6.184	6.188	5.882	6.059	36,640	-0.20(-3.19%)
Nov 14, 2011	6.228	6.259	6.179	6.259	17,345	-0.29(-4.41%)
Nov 11, 2011	6.548	6.548	6.548	6.548	450	+0.00(+0.00%)
Nov 10, 2011	6.548	6.548	6.548	6.548	675	-0.00(-0.00%)
Nov 09, 2011	6.321	6.548	6.077	6.548	27,390	+0.15(+2.29%)
Nov 07, 2011	6.401	6.401	6.401	6.401	0	+0.00(+0.00%)
Nov 02, 2011	6.415	6.401	6.401	6.401	1,576	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.