Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.374	3.374	3.374	3.374	450	+0.02(+0.53%)
Nov 25, 2009	3.352	3.356	3.356	3.356	6,758	+0.03(+0.80%)
Nov 24, 2009	3.329	3.329	3.329	3.329	2,477	+0.00(+0.00%)
Nov 23, 2009	3.329	3.338	3.329	3.329	6,645	-0.09(-2.60%)
Nov 19, 2009	3.418	3.418	3.418	3.418	0	+0.04(+1.32%)
Nov 18, 2009	3.418	3.418	3.374	3.374	24,854	-0.07(-1.93%)
Nov 17, 2009	3.440	3.440	3.440	3.440	7,659	+0.04(+1.04%)
Nov 16, 2009	3.463	3.618	3.360	3.405	20,418	-0.08(-2.29%)
Nov 13, 2009	3.489	3.551	3.485	3.485	13,290	-0.08(-2.12%)
Nov 12, 2009	3.562	3.562	3.485	3.560	10,071	-0.24(-6.20%)
Nov 10, 2009	3.795	3.795	3.795	3.795	0	+0.00(+0.00%)
Nov 09, 2009	3.329	3.795	3.329	3.795	19,952	+0.10(+2.64%)
Nov 06, 2009	3.689	3.698	3.689	3.698	901	+0.35(+10.33%)
Nov 05, 2009	3.356	3.365	3.352	3.352	8,335	-0.01(-0.26%)
Nov 04, 2009	3.343	3.365	3.334	3.360	10,623	+0.03(+0.93%)
Nov 03, 2009	3.329	3.329	3.329	3.329	1,126	-0.12(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.