Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.884	3.884	3.880	3.884	1,315	+0.34(+9.65%)
Nov 26, 2008	3.542	3.542	3.542	3.542	2,198	-0.08(-2.27%)
Nov 25, 2008	3.112	3.625	3.107	3.625	9,911	+0.63(+20.96%)
Nov 24, 2008	3.059	3.094	2.877	2.996	9,459	-0.09(-3.02%)
Nov 21, 2008	2.828	3.090	2.752	3.090	7,366	+0.05(+1.61%)
Nov 20, 2008	3.582	3.733	2.663	3.041	23,202	-0.95(-23.89%)
Nov 19, 2008	3.995	4.013	3.995	3.995	6,082	-0.36(-8.16%)
Nov 18, 2008	4.639	4.639	4.350	4.350	1,351	-0.09(-2.00%)
Nov 17, 2008	4.439	4.439	4.439	4.439	0	+0.00(+0.00%)
Nov 14, 2008	4.452	4.452	4.439	4.439	1,013	-0.44(-9.09%)
Nov 13, 2008	4.665	4.883	4.550	4.883	1,576	+0.00(+0.00%)
Nov 12, 2008	4.883	4.883	4.674	4.883	901	-0.01(-0.27%)
Nov 11, 2008	5.287	5.287	4.754	4.896	2,302	-0.10(-1.96%)
Nov 10, 2008	5.305	5.305	4.994	4.994	450	-0.11(-2.17%)
Nov 07, 2008	4.816	5.105	4.816	5.105	1,802	-0.05(-1.00%)
Nov 06, 2008	5.156	5.156	5.156	5.156	0	+0.00(+0.00%)
Nov 05, 2008	5.327	5.327	5.114	5.156	2,027	-0.17(-3.20%)
Nov 04, 2008	5.034	5.327	5.034	5.327	4,723	+0.22(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.