Indicators

Faro Tech Inc (NQ: FARO )

18.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.74	56.74	54.81	54.93	86,272	-1.82(-3.21%)
Nov 26, 2014	56.58	56.75	56.75	56.75	126,200	+0.04(+0.07%)
Nov 25, 2014	56.58	57.27	56.05	56.71	73,533	+0.17(+0.30%)
Nov 24, 2014	55.86	56.67	55.05	56.54	132,265	+1.00(+1.80%)
Nov 21, 2014	56.67	57.35	55.35	55.54	176,829	-0.17(-0.31%)
Nov 20, 2014	53.68	55.84	53.68	55.71	159,361	+2.64(+4.97%)
Nov 19, 2014	54.16	54.16	52.32	53.07	89,913	-1.05(-1.94%)
Nov 18, 2014	53.79	55.33	53.31	54.12	99,923	+0.52(+0.97%)
Nov 17, 2014	54.93	55.23	53.41	53.60	76,174	-1.58(-2.86%)
Nov 14, 2014	55.57	55.84	54.87	55.18	45,161	-0.44(-0.79%)
Nov 13, 2014	56.65	57.53	55.52	55.62	78,418	-0.88(-1.56%)
Nov 12, 2014	55.03	56.62	54.90	56.50	103,322	+1.12(+2.02%)
Nov 11, 2014	55.68	56.21	54.98	55.38	56,973	-0.26(-0.47%)
Nov 10, 2014	55.14	55.80	54.98	55.64	74,567	+0.43(+0.78%)
Nov 07, 2014	56.20	56.20	54.56	55.21	102,119	-0.96(-1.71%)
Nov 06, 2014	55.78	56.44	55.43	56.17	152,741	+0.47(+0.84%)
Nov 05, 2014	56.09	56.40	54.93	55.70	112,965	+0.05(+0.09%)
Nov 04, 2014	55.68	56.84	55.12	55.65	108,231	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.