Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.59	11.72	11.42	11.55	6,287	-0.02(-0.16%)
Nov 27, 2015	11.59	11.59	11.47	11.57	1,027	+0.15(+1.29%)
Nov 25, 2015	11.50	11.42	11.42	11.42	2,247	-0.14(-1.18%)
Nov 24, 2015	11.43	11.57	11.43	11.56	1,746	+0.14(+1.26%)
Nov 23, 2015	11.41	11.54	11.41	11.41	10,831	+0.00(+0.00%)
Nov 20, 2015	11.45	11.61	11.41	11.41	2,542	-0.17(-1.44%)
Nov 19, 2015	11.68	11.68	11.38	11.58	2,531	+0.12(+1.06%)
Nov 18, 2015	11.47	11.61	11.42	11.46	6,033	+0.07(+0.64%)
Nov 17, 2015	11.57	11.65	11.37	11.39	14,241	-0.26(-2.25%)
Nov 16, 2015	11.54	11.78	11.54	11.65	8,865	+0.10(+0.85%)
Nov 13, 2015	11.84	11.84	11.54	11.55	9,780	-0.14(-1.16%)
Nov 12, 2015	11.76	11.76	11.59	11.69	2,127	-0.08(-0.64%)
Nov 11, 2015	11.75	11.78	11.65	11.76	17,318	+0.06(+0.52%)
Nov 10, 2015	11.72	11.72	11.46	11.70	6,279	-0.03(-0.26%)
Nov 09, 2015	11.38	11.76	11.38	11.73	3,980	-0.01(-0.10%)
Nov 06, 2015	11.71	11.81	11.59	11.74	4,141	+0.04(+0.36%)
Nov 05, 2015	11.63	11.75	11.63	11.70	6,193	-0.02(-0.19%)
Nov 04, 2015	11.61	11.86	11.39	11.72	17,848	+0.11(+0.98%)
Nov 03, 2015	11.19	11.64	11.19	11.61	28,556	+0.27(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.