Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.645	9.947	9.645	9.933	0	+0.18(+1.87%)
Nov 27, 2013	9.701	9.995	9.701	9.750	0	-0.13(-1.35%)
Nov 26, 2013	9.820	9.890	9.764	9.883	0	+0.01(+0.07%)
Nov 25, 2013	9.736	9.995	9.508	9.876	0	-0.01(-0.14%)
Nov 22, 2013	9.848	9.890	9.674	9.890	0	+0.13(+1.37%)
Nov 21, 2013	9.771	9.961	9.715	9.757	0	+0.07(+0.72%)
Nov 20, 2013	10.03	10.03	9.512	9.687	0	-0.34(-3.43%)
Nov 19, 2013	9.799	10.30	9.799	10.03	0	+0.15(+1.49%)
Nov 18, 2013	9.996	9.996	9.862	9.883	0	-0.13(-1.26%)
Nov 15, 2013	9.975	10.17	9.680	10.01	0	+0.01(+0.07%)
Nov 14, 2013	10.14	10.30	9.681	10.00	0	-0.04(-0.42%)
Nov 13, 2013	9.659	10.14	9.550	10.04	0	+0.32(+3.24%)
Nov 12, 2013	9.280	10.33	9.129	9.729	0	+0.46(+5.00%)
Nov 11, 2013	9.147	9.280	9.147	9.266	0	-0.01(-0.15%)
Nov 08, 2013	9.055	9.294	8.915	9.280	0	+0.30(+3.36%)
Nov 07, 2013	8.852	8.979	8.775	8.979	0	+0.08(+0.87%)
Nov 06, 2013	8.789	8.908	8.789	8.901	0	+0.10(+1.12%)
Nov 05, 2013	8.656	8.803	8.591	8.803	0	+0.18(+2.03%)
Nov 04, 2013	8.628	8.628	8.452	8.628	0	+0.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.