Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3200 0.3500 0.3101 0.3200 106,774 +0.00(+0.00%)
Nov 29, 2022 0.3000 0.3200 0.3000 0.3200 154,172 +0.01(+4.13%)
Nov 28, 2022 0.3027 0.3200 0.2921 0.3073 126,919 +0.01(+2.43%)
Nov 25, 2022 0.3050 0.3202 0.3000 0.3000 158,532 -0.01(-1.64%)
Nov 23, 2022 0.3100 0.3193 0.3050 0.3050 122,332 -0.00(-1.29%)
Nov 22, 2022 0.3200 0.3258 0.3003 0.3090 207,685 -0.00(-0.45%)
Nov 21, 2022 0.3315 0.3417 0.3005 0.3104 369,862 -0.03(-9.13%)
Nov 18, 2022 0.3400 0.3608 0.3320 0.3416 68,523 -0.00(-1.01%)
Nov 17, 2022 0.3699 0.3699 0.3350 0.3451 56,986 -0.01(-3.85%)
Nov 16, 2022 0.3589 0.3589 0.3300 0.3589 97,594 +0.02(+5.56%)
Nov 15, 2022 0.3600 0.3600 0.3300 0.3400 126,678 -0.00(-0.03%)
Nov 14, 2022 0.3400 0.3700 0.3399 0.3401 327,004 +0.02(+4.68%)
Nov 11, 2022 0.3611 0.3675 0.3201 0.3249 181,177 -0.03(-7.17%)
Nov 10, 2022 0.3900 0.3900 0.3500 0.3500 79,097 -0.00(-0.51%)
Nov 09, 2022 0.4000 0.4000 0.3400 0.3518 275,996 -0.04(-10.71%)
Nov 08, 2022 0.4100 0.4101 0.3801 0.3940 158,343 -0.01(-1.52%)
Nov 07, 2022 0.4000 0.4200 0.4001 0.4001 53,472 -0.01(-1.65%)
Nov 04, 2022 0.4179 0.4179 0.4010 0.4068 67,252 -0.00(-0.34%)
Nov 03, 2022 0.4100 0.4192 0.4018 0.4082 90,804 +0.01(+1.74%)
Nov 02, 2022 0.4300 0.4300 0.4011 0.4012 56,084 -0.01(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.