Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.174 4.174 4.017 4.056 108,898 -0.14(-3.28%)
Nov 29, 2021 4.380 4.400 4.174 4.194 133,161 -0.10(-2.29%)
Nov 26, 2021 4.371 4.420 4.125 4.292 121,039 -0.20(-4.38%)
Nov 24, 2021 4.577 4.724 4.459 4.488 137,604 -0.14(-2.97%)
Nov 23, 2021 4.665 4.778 4.479 4.626 85,207 +0.00(+0.00%)
Nov 22, 2021 4.518 4.695 4.479 4.626 94,443 +0.10(+2.17%)
Nov 19, 2021 4.567 4.596 4.371 4.528 99,156 -0.06(-1.28%)
Nov 18, 2021 4.470 4.635 4.567 4.587 151,207 +0.19(+4.42%)
Nov 17, 2021 4.509 4.562 4.296 4.393 162,011 -0.17(-3.82%)
Nov 16, 2021 4.742 4.742 4.558 4.567 130,615 -0.20(-4.27%)
Nov 15, 2021 4.878 4.926 4.625 4.771 196,340 -0.10(-1.99%)
Nov 12, 2021 4.334 4.936 4.334 4.868 379,562 +0.59(+13.83%)
Nov 11, 2021 4.141 4.296 4.111 4.276 170,721 +0.14(+3.28%)
Nov 10, 2021 4.170 4.141 88,882 -0.06(-1.39%)
Nov 09, 2021 4.267 4.267 4.150 4.199 97,879 -0.03(-0.69%)
Nov 08, 2021 4.150 4.267 4.150 4.228 133,752 +0.03(+0.69%)
Nov 05, 2021 4.024 4.257 4.024 4.199 157,127 +0.21(+5.35%)
Nov 04, 2021 4.150 4.179 3.937 3.985 194,338 -0.16(-3.75%)
Nov 03, 2021 4.044 4.170 4.014 4.141 120,772 +0.10(+2.40%)
Nov 02, 2021 4.005 4.063 3.918 4.044 156,158 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.