Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.730	4.842	4.149	4.149	479,351	-0.55(-11.75%)
Nov 27, 2020	4.467	4.730	4.467	4.702	99,512	+0.26(+5.91%)
Nov 25, 2020	4.486	4.748	4.439	4.439	157,276	-0.09(-2.07%)
Nov 24, 2020	4.393	4.748	4.252	4.533	397,379	+0.22(+5.22%)
Nov 23, 2020	4.393	4.421	4.252	4.308	189,366	-0.05(-1.08%)
Nov 20, 2020	4.261	4.421	4.196	4.355	391,749	+0.06(+1.31%)
Nov 19, 2020	4.308	4.336	4.077	4.299	324,133	+0.17(+4.03%)
Nov 18, 2020	4.280	4.354	4.045	4.132	499,572	-0.10(-2.40%)
Nov 17, 2020	4.290	4.328	4.169	4.234	143,499	-0.05(-1.08%)
Nov 16, 2020	4.234	4.456	4.234	4.280	108,246	+0.17(+4.05%)
Nov 13, 2020	4.234	4.327	4.022	4.114	99,190	-0.11(-2.63%)
Nov 12, 2020	4.382	4.401	4.160	4.225	102,354	-0.23(-5.19%)
Nov 11, 2020	4.733	4.733	4.336	4.456	79,630	-0.35(-7.31%)
Nov 10, 2020	4.484	4.854	4.484	4.807	106,445	+0.31(+7.00%)
Nov 09, 2020	4.234	4.669	4.142	4.493	114,528	+0.46(+11.47%)
Nov 06, 2020	4.345	4.410	4.022	4.031	69,984	-0.31(-7.23%)
Nov 05, 2020	4.493	4.521	4.345	4.345	39,259	-0.04(-0.84%)
Nov 04, 2020	4.382	4.484	4.262	4.382	72,394	-0.13(-2.87%)
Nov 03, 2020	4.327	4.613	4.327	4.511	80,691	+0.21(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.