Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.05	16.42	15.99	16.17	118,878	+0.17(+1.07%)
Nov 27, 2015	16.13	16.26	15.83	16.00	69,624	-0.12(-0.74%)
Nov 25, 2015	16.24	16.12	16.12	16.12	64,780	-0.12(-0.74%)
Nov 24, 2015	15.87	16.38	15.79	16.24	69,264	+0.26(+1.66%)
Nov 23, 2015	15.68	16.17	15.67	15.97	89,136	+0.32(+2.02%)
Nov 20, 2015	15.95	16.19	15.43	15.66	172,401	-0.21(-1.34%)
Nov 19, 2015	16.10	16.14	15.39	15.87	233,848	-0.23(-1.43%)
Nov 18, 2015	15.59	16.12	15.54	16.10	228,433	+0.59(+3.80%)
Nov 17, 2015	16.02	16.08	15.49	15.51	131,635	-0.47(-2.93%)
Nov 16, 2015	15.90	16.00	15.62	15.98	146,379	+0.02(+0.11%)
Nov 13, 2015	15.75	16.11	15.51	15.96	125,895	+0.10(+0.64%)
Nov 12, 2015	16.32	16.41	15.77	15.86	170,509	-0.62(-3.77%)
Nov 11, 2015	16.50	16.76	16.23	16.48	144,824	-0.03(-0.16%)
Nov 10, 2015	16.31	16.52	15.95	16.51	155,836	+0.12(+0.73%)
Nov 09, 2015	16.47	16.83	16.23	16.39	258,392	+0.02(+0.10%)
Nov 06, 2015	16.07	16.67	15.86	16.37	260,695	+0.31(+1.91%)
Nov 05, 2015	15.46	16.17	15.40	16.06	213,186	+0.62(+4.02%)
Nov 04, 2015	15.60	15.70	15.18	15.44	248,444	-0.08(-0.49%)
Nov 03, 2015	15.34	15.77	15.25	15.52	345,892	+0.27(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.