Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.42	16.44	15.77	15.82	95,291	-0.62(-3.80%)
Nov 26, 2014	15.85	16.45	16.45	16.45	135,427	+0.60(+3.78%)
Nov 25, 2014	15.50	15.88	15.50	15.85	248,300	+0.35(+2.23%)
Nov 24, 2014	15.32	15.61	15.10	15.50	385,539	+0.15(+0.99%)
Nov 21, 2014	16.04	16.09	15.24	15.35	192,493	-0.50(-3.14%)
Nov 20, 2014	15.81	16.10	15.78	15.85	107,728	-0.08(-0.48%)
Nov 19, 2014	15.92	16.03	15.52	15.93	229,777	+0.38(+2.44%)
Nov 18, 2014	15.40	15.92	15.40	15.55	129,223	+0.15(+0.98%)
Nov 17, 2014	15.79	15.93	15.34	15.39	131,678	-0.40(-2.51%)
Nov 14, 2014	15.79	16.00	15.50	15.79	217,626	+0.03(+0.16%)
Nov 13, 2014	15.99	16.10	15.61	15.77	136,491	-0.18(-1.11%)
Nov 12, 2014	15.86	15.98	15.76	15.94	139,387	+0.01(+0.05%)
Nov 11, 2014	16.00	16.19	15.83	15.93	300,780	-0.07(-0.42%)
Nov 10, 2014	15.92	16.06	15.62	16.00	363,241	+0.03(+0.16%)
Nov 07, 2014	16.48	16.53	15.71	15.98	353,461	-0.51(-3.07%)
Nov 06, 2014	16.40	16.65	16.16	16.48	223,068	+0.08(+0.46%)
Nov 05, 2014	16.33	17.02	16.16	16.41	386,884	+0.13(+0.78%)
Nov 04, 2014	15.37	16.33	15.37	16.28	284,121	+0.82(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.