Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.57 -0.13 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.369 8.647 8.174 8.449 470,602 -0.01(-0.13%)
Nov 29, 2021 8.256 8.613 8.148 8.460 469,424 +0.24(+2.89%)
Nov 26, 2021 7.865 8.267 7.848 8.222 337,801 -0.12(-1.49%)
Nov 24, 2021 7.939 8.528 7.939 8.347 342,485 +0.33(+4.17%)
Nov 23, 2021 7.961 8.279 7.859 8.012 291,650 +0.04(+0.50%)
Nov 22, 2021 8.069 8.279 7.803 7.973 422,879 -0.11(-1.40%)
Nov 19, 2021 7.978 8.245 7.777 8.086 284,441 +0.11(+1.42%)
Nov 18, 2021 8.171 8.063 7.944 7.973 397,057 +0.29(+3.84%)
Nov 17, 2021 7.735 7.990 7.555 7.678 347,959 +0.06(+0.82%)
Nov 16, 2021 7.791 7.814 7.451 7.616 309,487 -0.28(-3.52%)
Nov 15, 2021 8.352 8.368 7.831 7.893 366,284 -0.32(-3.86%)
Nov 12, 2021 8.046 8.245 8.046 8.211 169,723 +0.16(+2.04%)
Nov 11, 2021 8.126 8.381 7.933 8.046 197,424 -0.01(-0.14%)
Nov 10, 2021 7.848 8.058 361,948 -0.02(-0.21%)
Nov 09, 2021 7.791 8.114 7.650 8.075 299,742 +0.26(+3.34%)
Nov 08, 2021 7.650 7.922 7.582 7.814 414,588 +0.16(+2.15%)
Nov 05, 2021 7.429 7.752 7.428 7.650 269,714 +0.10(+1.28%)
Nov 04, 2021 7.661 7.661 7.457 7.553 197,294 +0.01(+0.15%)
Nov 03, 2021 7.366 7.712 7.270 7.542 198,804 +0.07(+0.91%)
Nov 02, 2021 7.820 7.820 7.304 7.474 362,427 -0.34(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.