Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.57 -0.13 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.846	4.056	3.846	4.046	18,714	+0.11(+2.78%)
Nov 27, 2019	3.811	3.988	3.811	3.937	12,534	+0.07(+1.91%)
Nov 26, 2019	3.886	3.972	3.812	3.863	28,291	-0.06(-1.45%)
Nov 25, 2019	3.852	3.971	3.823	3.920	49,692	-0.06(-1.42%)
Nov 22, 2019	3.971	3.993	3.954	3.976	22,598	-0.06(-1.48%)
Nov 21, 2019	4.050	4.105	4.036	4.036	13,108	+0.09(+2.38%)
Nov 20, 2019	3.874	4.078	3.874	3.942	22,702	-0.02(-0.43%)
Nov 19, 2019	3.908	3.959	3.903	3.959	10,497	+0.11(+2.90%)
Nov 18, 2019	3.965	3.965	3.844	3.848	9,485	-0.19(-4.69%)
Nov 15, 2019	4.022	4.127	4.005	4.037	30,719	+0.09(+2.26%)
Nov 14, 2019	3.852	3.984	3.824	3.948	30,256	+0.04(+1.01%)
Nov 13, 2019	3.965	4.022	3.908	3.908	36,185	-0.25(-5.99%)
Nov 12, 2019	3.857	4.163	3.761	4.158	30,094	+0.24(+5.99%)
Nov 11, 2019	3.928	3.965	3.903	3.922	13,991	-0.04(-1.07%)
Nov 08, 2019	3.823	4.050	3.755	3.965	51,022	+0.06(+1.60%)
Nov 07, 2019	4.016	4.084	3.880	3.903	24,585	-0.06(-1.57%)
Nov 06, 2019	4.177	4.177	3.965	3.965	10,802	-0.28(-6.67%)
Nov 05, 2019	3.937	4.248	3.891	4.248	38,423	+0.28(+6.99%)
Nov 04, 2019	4.248	4.248	3.948	3.971	62,070	-0.54(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.