Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.350	4.350	4.160	4.160	600	-0.04(-0.95%)
Nov 27, 2019	4.270	4.320	4.200	4.200	3,600	-0.20(-4.55%)
Nov 26, 2019	4.400	4.400	4.400	4.400	475	+0.04(+0.92%)
Nov 25, 2019	4.250	4.360	4.250	4.360	1,035	+0.06(+1.40%)
Nov 22, 2019	4.533	4.533	4.300	4.300	9,800	-0.21(-4.66%)
Nov 21, 2019	4.500	4.510	4.500	4.510	650	+0.01(+0.22%)
Nov 20, 2019	4.520	4.590	4.500	4.500	3,232	-0.10(-2.17%)
Nov 19, 2019	4.580	4.600	4.510	4.600	1,823	+0.03(+0.77%)
Nov 18, 2019	4.500	4.597	4.500	4.565	1,844	-0.05(-1.08%)
Nov 15, 2019	4.700	4.700	4.470	4.615	700	+0.08(+1.88%)
Nov 14, 2019	4.720	4.720	4.420	4.530	3,400	-0.11(-2.37%)
Nov 13, 2019	4.740	4.750	4.500	4.640	27,865	-0.08(-1.69%)
Nov 12, 2019	4.480	4.720	4.430	4.720	10,543	+0.34(+7.76%)
Nov 11, 2019	4.370	4.484	4.260	4.380	12,160	+0.01(+0.23%)
Nov 08, 2019	4.260	4.370	4.260	4.370	600	+0.00(+0.00%)
Nov 07, 2019	3.700	4.370	3.700	4.370	41,391	+0.55(+14.40%)
Nov 06, 2019	4.000	4.000	3.820	3.820	2,286	+0.10(+2.60%)
Nov 05, 2019	3.819	3.819	3.723	3.723	3,408	-0.17(-4.29%)
Nov 04, 2019	3.950	3.950	3.730	3.890	13,778	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.