Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.500 8.970 8.500 8.770 33,200 +0.27(+3.18%)
Nov 29, 2018 8.230 8.640 8.230 8.500 42,884 +0.19(+2.29%)
Nov 28, 2018 8.110 8.610 8.110 8.310 59,388 +0.20(+2.47%)
Nov 27, 2018 8.550 8.600 8.100 8.110 34,986 -0.45(-5.26%)
Nov 26, 2018 8.710 8.980 8.370 8.560 49,977 -0.19(-2.17%)
Nov 23, 2018 8.100 8.810 8.100 8.750 52,900 +0.59(+7.23%)
Nov 21, 2018 8.160 8.160 8.160 0 +0.11(+1.37%)
Nov 20, 2018 8.300 8.300 8.000 8.050 155,271 -0.35(-4.17%)
Nov 19, 2018 8.830 8.920 8.300 8.400 78,523 -0.61(-6.77%)
Nov 16, 2018 10.15 10.16 7.400 9.010 666,200 -1.19(-11.67%)
Nov 15, 2018 10.57 10.57 10.20 10.20 46,506 -0.63(-5.82%)
Nov 14, 2018 10.58 11.23 10.16 10.83 41,140 +0.25(+2.36%)
Nov 13, 2018 10.91 10.91 10.47 10.58 25,198 -0.43(-3.91%)
Nov 12, 2018 10.84 11.01 10.37 11.01 15,622 +0.00(+0.00%)
Nov 09, 2018 11.00 11.47 10.31 11.01 36,600 -0.14(-1.26%)
Nov 08, 2018 11.09 11.46 11.00 11.15 27,377 -0.06(-0.54%)
Nov 07, 2018 11.51 11.85 11.21 11.21 28,150 -0.41(-3.53%)
Nov 06, 2018 11.76 11.76 11.29 11.62 21,509 -0.38(-3.17%)
Nov 05, 2018 11.50 12.00 11.06 12.00 22,476 +0.44(+3.81%)
Nov 02, 2018 11.66 11.66 11.00 11.56 16,400 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.