Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.36 12.18 11.19 11.87 1,330,654 +0.48(+4.21%)
Nov 29, 2022 11.28 11.78 10.96 11.39 590,137 +0.07(+0.62%)
Nov 28, 2022 11.59 11.84 11.20 11.32 482,909 -0.22(-1.91%)
Nov 25, 2022 11.04 11.57 10.89 11.54 835,645 +0.50(+4.53%)
Nov 23, 2022 11.26 11.97 10.83 11.04 461,859 -0.18(-1.60%)
Nov 22, 2022 11.37 11.37 10.99 11.22 460,544 +0.03(+0.27%)
Nov 21, 2022 11.41 11.48 10.75 11.19 791,901 -0.22(-1.93%)
Nov 18, 2022 11.49 11.61 11.11 11.41 699,629 +0.24(+2.15%)
Nov 17, 2022 11.58 11.66 10.98 11.17 461,425 -0.48(-4.12%)
Nov 16, 2022 11.35 11.74 11.11 11.65 609,666 +0.01(+0.09%)
Nov 15, 2022 10.97 11.71 10.47 11.64 1,050,942 +0.99(+9.30%)
Nov 14, 2022 10.29 10.84 9.940 10.65 577,900 +0.19(+1.82%)
Nov 11, 2022 9.690 10.56 9.510 10.46 1,060,451 +0.71(+7.28%)
Nov 10, 2022 8.500 10.15 8.395 9.750 1,828,849 +2.60(+36.36%)
Nov 09, 2022 7.910 8.000 7.130 7.150 473,901 -0.87(-10.85%)
Nov 08, 2022 8.340 8.390 7.930 8.020 334,365 -0.23(-2.79%)
Nov 07, 2022 8.130 8.460 8.030 8.250 420,310 +0.12(+1.48%)
Nov 04, 2022 7.990 8.150 7.850 8.130 225,461 +0.26(+3.30%)
Nov 03, 2022 7.890 8.241 7.750 7.870 422,401 -0.12(-1.50%)
Nov 02, 2022 8.230 8.390 7.930 7.990 343,351 -0.21(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.