Indicators

US Gold Ord Shs (NQ: USAU )

5.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.30	11.30	10.57	11.04	92,640	-0.28(-2.47%)
Nov 27, 2020	11.49	11.50	10.68	11.32	135,300	+0.90(+8.64%)
Nov 25, 2020	9.400	10.43	9.340	10.42	90,300	+0.93(+9.80%)
Nov 24, 2020	9.110	9.590	9.110	9.490	49,374	+0.29(+3.15%)
Nov 23, 2020	9.260	9.590	9.040	9.200	65,282	-0.06(-0.65%)
Nov 20, 2020	9.130	9.300	9.010	9.260	37,600	+0.17(+1.87%)
Nov 19, 2020	8.970	9.120	8.855	9.090	25,357	+0.16(+1.79%)
Nov 18, 2020	9.000	9.250	8.840	8.930	31,714	-0.14(-1.54%)
Nov 17, 2020	8.850	9.090	8.850	9.070	23,053	+0.07(+0.78%)
Nov 16, 2020	9.080	9.110	8.850	9.000	22,311	-0.08(-0.88%)
Nov 13, 2020	9.100	9.315	9.000	9.080	43,700	+0.10(+1.11%)
Nov 12, 2020	8.740	9.050	8.730	8.980	20,245	+0.25(+2.86%)
Nov 11, 2020	9.020	9.020	8.220	8.730	15,847	-0.13(-1.47%)
Nov 10, 2020	8.600	9.219	8.600	8.860	43,772	+0.36(+4.24%)
Nov 09, 2020	9.172	9.225	8.290	8.500	39,371	-0.40(-4.49%)
Nov 06, 2020	9.260	9.500	8.820	8.900	43,700	-0.15(-1.66%)
Nov 05, 2020	8.430	9.250	8.430	9.050	104,802	+0.86(+10.50%)
Nov 04, 2020	8.460	8.460	8.107	8.190	21,304	-0.16(-1.92%)
Nov 03, 2020	8.300	8.590	8.300	8.350	14,048	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.