Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 32.24 32.50 31.94 32.30 1,226,621 -0.06(-0.19%)
Nov 29, 2006 31.90 32.47 31.53 32.36 1,195,108 +0.35(+1.09%)
Nov 28, 2006 31.84 32.18 31.54 32.01 1,002,352 +0.21(+0.65%)
Nov 27, 2006 32.68 32.88 31.78 31.80 1,390,169 -1.03(-3.14%)
Nov 24, 2006 32.56 33.04 32.56 32.83 261,020 +0.13(+0.41%)
Nov 22, 2006 32.69 32.87 32.48 32.70 1,447,980 -0.07(-0.22%)
Nov 21, 2006 32.31 33.00 32.28 32.77 1,247,864 +0.44(+1.36%)
Nov 20, 2006 32.33 32.67 32.29 32.33 1,461,192 -0.22(-0.66%)
Nov 17, 2006 32.29 32.73 32.29 32.55 1,000,113 -0.05(-0.17%)
Nov 16, 2006 33.10 33.14 32.36 32.60 1,548,452 -0.22(-0.68%)
Nov 15, 2006 32.64 32.96 32.38 32.82 1,144,598 +0.29(+0.88%)
Nov 14, 2006 32.85 32.91 32.13 32.54 1,071,677 -0.34(-1.04%)
Nov 13, 2006 32.56 33.04 32.48 32.88 1,241,369 +0.31(+0.96%)
Nov 10, 2006 32.51 32.76 32.13 32.56 1,628,231 -0.13(-0.38%)
Nov 09, 2006 32.81 33.36 32.64 32.69 2,724,202 -0.21(-0.63%)
Nov 08, 2006 32.28 33.26 32.12 32.90 2,513,206 +0.63(+1.95%)
Nov 07, 2006 31.65 33.43 31.64 32.27 7,355,619 +0.60(+1.90%)
Nov 06, 2006 30.82 31.99 30.82 31.67 2,021,654 +0.83(+2.68%)
Nov 03, 2006 31.09 31.19 30.63 30.84 1,968,155 -0.33(-1.06%)
Nov 02, 2006 30.79 31.48 30.76 31.17 1,048,588 +0.30(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.