Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.50 +0.11 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.06	30.06	30.02	30.02	1,074	-0.04(-0.12%)
Nov 27, 2019	30.01	30.06	30.01	30.06	429	+0.40(+1.35%)
Nov 26, 2019		29.66	29.66	29.66	0	+0.00(+0.00%)
Nov 25, 2019		29.66	29.66	29.66	113	+0.00(+0.00%)
Nov 22, 2019	29.68	29.68	29.66	29.66	107	+0.07(+0.23%)
Nov 21, 2019	29.65	29.65	29.59	29.59	430	-0.25(-0.82%)
Nov 20, 2019		29.84	29.84	29.84	146	+0.00(+0.00%)
Nov 19, 2019	29.86	29.86	29.80	29.84	747	-0.04(-0.13%)
Nov 18, 2019	29.70	29.89	29.70	29.87	656	+0.26(+0.88%)
Nov 15, 2019		29.61	29.61	29.61	15	+0.00(+0.00%)
Nov 14, 2019		29.61	29.61	29.61	7	+0.00(+0.00%)
Nov 13, 2019	29.64	29.64	29.61	29.61	4,447	+0.09(+0.31%)
Nov 12, 2019	29.52	29.52	29.52	29.52	386	+0.01(+0.03%)
Nov 11, 2019	29.51	29.51	29.51	29.51	1,729	+0.15(+0.51%)
Nov 08, 2019		29.36	29.36	29.36	2	+0.00(+0.00%)
Nov 07, 2019		29.36	29.36	29.36	1	+0.00(+0.00%)
Nov 06, 2019		29.36	29.36	29.36	10	+0.00(+0.00%)
Nov 05, 2019	29.32	29.36	29.32	29.36	1,331	-0.11(-0.37%)
Nov 04, 2019	29.48	29.48	29.46	29.47	1,332	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.