Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.640 2.720 2.590 2.710 134,006 +0.04(+1.50%)
Nov 29, 2021 2.590 2.770 2.590 2.670 290,748 -0.02(-0.74%)
Nov 26, 2021 2.600 2.690 2.575 2.690 130,588 +0.06(+2.28%)
Nov 24, 2021 2.560 2.640 2.553 2.630 115,643 +0.04(+1.54%)
Nov 23, 2021 2.570 2.640 2.500 2.590 208,892 -0.01(-0.38%)
Nov 22, 2021 2.610 2.680 2.580 2.600 130,376 -0.03(-1.14%)
Nov 19, 2021 2.610 2.690 2.590 2.630 116,802 -0.01(-0.38%)
Nov 18, 2021 2.710 2.640 2.590 2.640 147,121 -0.08(-2.94%)
Nov 17, 2021 2.810 2.830 2.657 2.720 183,769 -0.07(-2.51%)
Nov 16, 2021 2.940 2.940 2.740 2.790 156,699 -0.14(-4.78%)
Nov 15, 2021 2.810 2.944 2.800 2.930 139,146 +0.12(+4.27%)
Nov 12, 2021 2.950 2.955 2.790 2.810 112,744 -0.10(-3.44%)
Nov 11, 2021 2.900 2.930 2.730 2.910 242,437 -0.02(-0.68%)
Nov 10, 2021 3.020 2.930 252,473 -0.17(-5.48%)
Nov 09, 2021 2.800 3.190 2.770 3.100 547,730 +0.26(+9.15%)
Nov 08, 2021 2.770 2.900 2.731 2.840 157,222 +0.07(+2.53%)
Nov 05, 2021 2.800 2.850 2.730 2.770 98,823 +0.00(+0.00%)
Nov 04, 2021 2.770 2.820 2.710 2.770 110,759 +0.00(+0.00%)
Nov 03, 2021 2.760 2.800 2.710 2.770 100,362 +0.04(+1.47%)
Nov 02, 2021 2.690 2.800 2.690 2.730 124,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.