Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.320	3.450	3.320	3.350	43,500	-0.12(-3.46%)
Nov 27, 2019	3.430	3.470	3.320	3.470	71,000	-0.03(-0.86%)
Nov 26, 2019	3.410	3.600	3.410	3.500	94,831	+0.12(+3.55%)
Nov 25, 2019	3.230	3.420	3.230	3.380	55,341	+0.13(+4.00%)
Nov 22, 2019	3.250	3.300	3.190	3.250	29,600	-0.02(-0.61%)
Nov 21, 2019	3.250	3.300	3.220	3.270	26,454	+0.00(+0.00%)
Nov 20, 2019	3.220	3.290	3.210	3.270	20,237	+0.08(+2.51%)
Nov 19, 2019	3.170	3.290	3.110	3.190	37,455	-0.02(-0.62%)
Nov 18, 2019	3.260	3.280	3.160	3.210	38,719	-0.02(-0.62%)
Nov 15, 2019	3.280	3.304	3.180	3.230	23,200	+0.03(+0.94%)
Nov 14, 2019	3.310	3.310	3.170	3.200	37,341	-0.05(-1.54%)
Nov 13, 2019	3.300	3.420	3.170	3.250	169,309	-0.04(-1.22%)
Nov 12, 2019	3.370	3.430	3.276	3.290	74,282	-0.11(-3.24%)
Nov 11, 2019	3.320	3.400	3.250	3.400	37,772	+0.05(+1.49%)
Nov 08, 2019	3.360	3.400	3.230	3.350	49,000	+0.03(+0.99%)
Nov 07, 2019	3.430	3.440	3.210	3.317	34,853	-0.09(-2.72%)
Nov 06, 2019	3.420	3.490	3.390	3.410	81,105	+0.02(+0.59%)
Nov 05, 2019	3.330	3.430	3.330	3.390	104,392	+0.10(+3.04%)
Nov 04, 2019	3.480	3.480	3.260	3.290	127,245	-0.19(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.