Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.520 1.550 1.500 1.540 211,444 +0.01(+0.65%)
Nov 29, 2017 1.550 1.550 1.500 1.530 254,787 +0.01(+0.66%)
Nov 28, 2017 1.550 1.560 1.510 1.520 219,314 -0.06(-3.80%)
Nov 27, 2017 1.580 1.590 1.550 1.580 255,230 +0.03(+1.94%)
Nov 24, 2017 1.590 1.590 1.530 1.550 197,211 +0.00(+0.00%)
Nov 22, 2017 1.530 1.600 1.440 1.550 718,799 +0.04(+2.65%)
Nov 21, 2017 1.470 1.510 1.450 1.510 184,598 +0.05(+3.42%)
Nov 20, 2017 1.460 1.490 1.450 1.460 183,649 -0.03(-2.01%)
Nov 17, 2017 1.570 1.460 1.490 309,979 -0.07(-4.49%)
Nov 16, 2017 1.430 1.569 1.400 1.560 407,685 +0.15(+10.64%)
Nov 15, 2017 1.400 1.450 1.370 1.410 366,728 -0.02(-1.40%)
Nov 14, 2017 1.450 1.450 1.400 1.430 193,946 -0.03(-2.05%)
Nov 13, 2017 1.500 1.530 1.460 1.460 445,944 +0.03(+2.10%)
Nov 10, 2017 1.450 1.470 1.410 1.430 294,645 -0.01(-0.69%)
Nov 09, 2017 1.420 1.450 1.372 1.440 626,549 -0.03(-2.04%)
Nov 08, 2017 1.490 1.490 1.450 1.470 293,540 -0.04(-2.65%)
Nov 07, 2017 1.550 1.557 1.450 1.510 705,054 -0.07(-4.43%)
Nov 06, 2017 1.640 1.640 1.560 1.580 548,075 -0.07(-4.24%)
Nov 03, 2017 1.620 1.660 1.610 1.650 232,344 +0.03(+1.85%)
Nov 02, 2017 1.650 1.670 1.610 1.620 351,785 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.