Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.600	2.600	2.525	2.540	101,416	-0.07(-2.68%)
Nov 26, 2014	2.560	2.610	2.610	2.610	126,100	+0.03(+1.16%)
Nov 25, 2014	2.560	2.620	2.540	2.580	131,510	+0.03(+1.18%)
Nov 24, 2014	2.570	2.580	2.510	2.550	142,077	-0.04(-1.54%)
Nov 21, 2014	2.650	2.675	2.580	2.590	86,749	-0.01(-0.38%)
Nov 20, 2014	2.620	2.640	2.600	2.600	111,945	-0.06(-2.26%)
Nov 19, 2014	2.620	2.690	2.620	2.660	87,524	+0.00(+0.00%)
Nov 18, 2014	2.650	2.680	2.620	2.660	118,397	-0.04(-1.48%)
Nov 17, 2014	2.750	2.750	2.660	2.700	166,857	-0.10(-3.57%)
Nov 14, 2014	2.710	2.810	2.670	2.800	115,590	+0.11(+4.09%)
Nov 13, 2014	2.620	2.719	2.620	2.690	144,747	+0.06(+2.28%)
Nov 12, 2014	2.650	2.680	2.610	2.630	186,695	+0.02(+0.77%)
Nov 11, 2014	2.640	2.660	2.530	2.610	201,875	-0.03(-1.14%)
Nov 10, 2014	2.680	2.680	2.640	2.640	89,898	-0.02(-0.75%)
Nov 07, 2014	2.700	2.740	2.650	2.660	180,699	-0.08(-2.92%)
Nov 06, 2014	2.770	2.780	2.723	2.740	122,170	-0.03(-1.08%)
Nov 05, 2014	2.840	2.840	2.750	2.770	149,912	-0.07(-2.46%)
Nov 04, 2014	2.830	2.870	2.820	2.840	69,187	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.