Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.230 3.370 3.230 3.360 163,505 +0.07(+2.13%)
Nov 29, 2012 3.330 3.390 3.270 3.290 110,870 -0.02(-0.60%)
Nov 28, 2012 3.300 3.340 3.230 3.310 299,181 +0.01(+0.30%)
Nov 27, 2012 3.410 3.440 3.170 3.300 402,257 -0.20(-5.71%)
Nov 26, 2012 3.570 3.590 3.470 3.500 308,786 -0.03(-0.85%)
Nov 23, 2012 3.410 3.530 3.380 3.530 362,419 +0.21(+6.33%)
Nov 21, 2012 3.280 3.330 3.210 3.320 545,448 +0.15(+4.73%)
Nov 20, 2012 3.130 3.190 3.060 3.170 228,156 -0.02(-0.63%)
Nov 19, 2012 3.130 3.190 3.110 3.190 201,968 +0.12(+3.91%)
Nov 16, 2012 2.970 3.090 2.900 3.070 362,597 +0.06(+1.99%)
Nov 15, 2012 3.170 3.180 3.000 3.010 555,869 -0.18(-5.64%)
Nov 14, 2012 3.380 3.410 3.150 3.190 332,480 -0.13(-3.92%)
Nov 13, 2012 3.400 3.500 3.310 3.320 474,670 -0.08(-2.35%)
Nov 12, 2012 3.270 3.410 3.240 3.400 609,651 +0.16(+4.94%)
Nov 09, 2012 3.090 3.300 2.990 3.240 1,938,138 +0.39(+13.68%)
Nov 08, 2012 3.390 3.420 2.770 2.850 3,908,136 -0.84(-22.76%)
Nov 07, 2012 3.800 3.800 3.580 3.690 537,268 +0.02(+0.54%)
Nov 06, 2012 3.660 3.680 3.560 3.670 509,139 +0.26(+7.62%)
Nov 05, 2012 3.410 3.480 3.390 3.410 296,220 +0.02(+0.59%)
Nov 02, 2012 3.500 3.570 3.346 3.390 562,722 -0.16(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.