Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.450 2.490 2.430 2.480 82,821 +0.07(+2.90%)
Nov 29, 2011 2.410 2.450 2.380 2.410 66,433 -0.05(-2.03%)
Nov 28, 2011 2.440 2.550 2.420 2.460 86,330 +0.02(+0.82%)
Nov 25, 2011 2.370 2.449 2.320 2.440 52,518 +0.04(+1.67%)
Nov 23, 2011 2.400 2.470 2.385 2.400 80,700 -0.10(-4.00%)
Nov 22, 2011 2.480 2.590 2.410 2.500 132,362 +0.02(+0.81%)
Nov 21, 2011 2.550 2.629 2.440 2.480 134,579 -0.20(-7.46%)
Nov 18, 2011 2.740 2.750 2.670 2.680 38,368 +0.02(+0.76%)
Nov 17, 2011 2.680 2.750 2.620 2.660 77,296 -0.02(-0.75%)
Nov 16, 2011 2.790 2.920 2.670 2.680 150,747 -0.14(-4.96%)
Nov 15, 2011 2.660 2.890 2.660 2.820 117,984 +0.05(+1.81%)
Nov 14, 2011 2.740 2.790 2.740 2.770 74,823 -0.06(-2.12%)
Nov 11, 2011 2.840 2.950 2.800 2.830 126,912 +0.08(+2.91%)
Nov 10, 2011 2.720 2.780 2.680 2.750 151,470 +0.10(+3.58%)
Nov 09, 2011 2.670 2.730 2.650 2.655 141,312 -0.18(-6.18%)
Nov 08, 2011 2.880 2.880 2.700 2.830 144,225 -0.02(-0.70%)
Nov 07, 2011 2.900 2.990 2.820 2.850 332,427 +0.15(+5.56%)
Nov 04, 2011 2.690 2.820 2.670 2.700 80,247 -0.01(-0.37%)
Nov 03, 2011 2.720 2.790 2.640 2.710 272,309 +0.23(+9.27%)
Nov 02, 2011 2.440 2.539 2.410 2.480 48,907 +0.05(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.