Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.400 1.400 1.290 1.350 156,769 +0.05(+3.84%)
Nov 29, 2010 1.310 1.330 1.260 1.300 68,119 +0.06(+4.84%)
Nov 26, 2010 1.320 1.400 1.160 1.240 253,412 -0.10(-7.46%)
Nov 24, 2010 1.410 1.340 1.340 1.340 200,410 -0.07(-4.96%)
Nov 23, 2010 1.350 1.410 1.350 1.410 27,236 +0.05(+3.68%)
Nov 22, 2010 1.440 1.440 1.360 1.360 64,576 -0.00(-0.01%)
Nov 19, 2010 1.350 1.460 1.350 1.360 18,857 +0.00(+0.01%)
Nov 18, 2010 1.500 1.500 1.350 1.360 87,025 -0.01(-0.73%)
Nov 17, 2010 1.440 1.440 1.350 1.370 47,807 +0.02(+1.48%)
Nov 16, 2010 1.410 1.430 1.340 1.350 66,308 -0.02(-1.46%)
Nov 15, 2010 1.430 1.430 1.350 1.370 144,702 -0.02(-1.44%)
Nov 12, 2010 1.490 1.490 1.371 1.390 40,700 -0.03(-2.11%)
Nov 11, 2010 1.400 1.440 1.390 1.420 60,754 +0.05(+3.65%)
Nov 10, 2010 1.460 1.500 1.340 1.370 398,580 -0.09(-6.16%)
Nov 09, 2010 1.520 1.520 1.400 1.460 166,768 -0.05(-3.31%)
Nov 08, 2010 1.510 1.550 1.490 1.510 97,249 -0.01(-0.66%)
Nov 05, 2010 1.500 1.550 1.490 1.520 59,707 +0.00(+0.01%)
Nov 04, 2010 1.470 1.550 1.470 1.520 74,588 +0.03(+2.01%)
Nov 03, 2010 1.510 1.550 1.470 1.490 51,368 +0.00(+0.00%)
Nov 02, 2010 1.530 1.550 1.410 1.490 209,340 -0.06(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.