Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.400 1.400 1.290 1.350 156,769 +0.05(+3.84%)
Nov 29, 2010 1.310 1.330 1.260 1.300 68,119 +0.06(+4.84%)
Nov 26, 2010 1.320 1.400 1.160 1.240 253,412 -0.10(-7.46%)
Nov 24, 2010 1.410 1.340 1.340 1.340 200,410 -0.07(-4.96%)
Nov 23, 2010 1.350 1.410 1.350 1.410 27,236 +0.05(+3.68%)
Nov 22, 2010 1.440 1.440 1.360 1.360 64,576 -0.00(-0.01%)
Nov 19, 2010 1.350 1.460 1.350 1.360 18,857 +0.00(+0.01%)
Nov 18, 2010 1.500 1.500 1.350 1.360 87,025 -0.01(-0.73%)
Nov 17, 2010 1.440 1.440 1.350 1.370 47,807 +0.02(+1.48%)
Nov 16, 2010 1.410 1.430 1.340 1.350 66,308 -0.02(-1.46%)
Nov 15, 2010 1.430 1.430 1.350 1.370 144,702 -0.02(-1.44%)
Nov 12, 2010 1.490 1.490 1.371 1.390 40,700 -0.03(-2.11%)
Nov 11, 2010 1.400 1.440 1.390 1.420 60,754 +0.05(+3.65%)
Nov 10, 2010 1.460 1.500 1.340 1.370 398,580 -0.09(-6.16%)
Nov 09, 2010 1.520 1.520 1.400 1.460 166,768 -0.05(-3.31%)
Nov 08, 2010 1.510 1.550 1.490 1.510 97,249 -0.01(-0.66%)
Nov 05, 2010 1.500 1.550 1.490 1.520 59,707 +0.00(+0.01%)
Nov 04, 2010 1.470 1.550 1.470 1.520 74,588 +0.03(+2.01%)
Nov 03, 2010 1.510 1.550 1.470 1.490 51,368 +0.00(+0.00%)
Nov 02, 2010 1.530 1.550 1.410 1.490 209,340 -0.06(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.