Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.020	1.100	1.020	1.080	37,437	+0.07(+6.93%)
Nov 27, 2009	1.030	1.030	1.000	1.010	14,647	-0.01(-1.03%)
Nov 25, 2009	1.050	1.090	1.020	1.020	20,921	-0.01(-0.92%)
Nov 24, 2009	1.020	1.049	0.9800	1.030	27,700	+0.01(+0.98%)
Nov 23, 2009	1.150	1.150	1.010	1.020	130,799	-0.12(-10.53%)
Nov 20, 2009	1.160	1.160	1.090	1.140	72,735	-0.02(-1.72%)
Nov 19, 2009	1.100	1.160	1.100	1.160	45,739	+0.06(+5.45%)
Nov 18, 2009	1.100	1.141	1.100	1.100	54,189	-0.05(-4.35%)
Nov 17, 2009	1.200	1.200	1.110	1.150	316,409	+0.05(+4.55%)
Nov 16, 2009	1.030	1.100	0.9200	1.100	83,716	+0.14(+14.58%)
Nov 13, 2009	1.010	1.039	0.9040	0.9600	92,939	-0.08(-7.69%)
Nov 12, 2009	1.050	1.050	0.9700	1.040	44,387	+0.02(+1.96%)
Nov 11, 2009	0.9900	1.030	0.9500	1.020	56,748	+0.01(+0.99%)
Nov 10, 2009	0.9820	1.040	0.9820	1.010	28,356	+0.01(+1.00%)
Nov 09, 2009	0.9800	1.050	0.9800	1.000	99,528	+0.00(+0.10%)
Nov 06, 2009	0.9500	1.000	0.9500	0.9990	96,661	+0.05(+5.16%)
Nov 05, 2009	0.9537	0.9949	0.9301	0.9500	35,767	+0.04(+4.40%)
Nov 04, 2009	0.9700	0.9999	0.9000	0.9100	120,783	+0.01(+1.11%)
Nov 03, 2009	0.9600	0.9601	0.8200	0.9000	203,802	-0.07(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.